Nepal Stock Analysis - NEPSE Market Dashboard

NEPSE Index

2613.33

-16.48 (-0.63%)

Advance / Decline

83 / 256

Advance Decline 18

Market Turnover

Rs. 539 Cr

Trades

58500

13178128

Bearish Market sentiment is negative — more stocks declining than advancing

83A : 256D

Fear & Greed

57 Greed

is driving the market

Sector Performance

Microfinance -0.82% HydroPower -1.03% Hotels And Tourism -0.87% Development Bank -0.69% Manu.& Pro. -0.30% Others -0.59% Banking -0.19% Non Life Insurance -1.20% Mutual Fund -0.75% Life Insurance -0.82% Finance -0.85% Trading +0.23% Investment -1.16%

357 stocks

Ticker▲	Company	Sector▲	LTP▲	Chg▲	Chg%▲	Open▲	High▲	Low▲	Prev Close▲	Volume▲	NSA Score▲
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	Microfinance	873.00	-4.00	-0.46%	877.00	877.10	870.00	877.00	978	38
ADBL	Agriculture Development Bank	Banking	308.00	-5.00	-1.60%	313.00	313.89	306.20	313.00	16090	60
AHL	Asian Hydropower Limited	HydroPower	385.00	-17.70	-4.40%	401.00	402.00	385.00	402.70	1380	40
AHPC	Arun Valley Hydropower Development	HydroPower	269.00	+2.11	+0.79%	268.00	271.50	266.89	266.89	178017	48
AKJCL	Ankhu Khola Jalvidhyut Company Ltd.	HydroPower	353.00	-5.00	-1.40%	353.10	361.00	351.30	358.00	130374	41
AKPL	Arun Kabeli Power Ltd.	HydroPower	251.90	-1.10	-0.43%	256.00	258.00	250.00	253.00	68983	45
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	Microfinance	1188.50	+14.10	+1.20%	1166.00	1199.00	1166.00	1174.40	13539	73
ALICL	Asian Life Insurance	Life Insurance	430.00	-2.80	-0.65%	436.00	440.00	425.50	432.80	31898	55
ALICLP	Asian Life Insurance Promoter	Life Insurance	239.00	+0.00	+0.00%	239.00	239.00	239.00	239.00	28101	—
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	Microfinance	4955.00	-32.00	-0.64%	4910.00	4973.00	4907.00	4987.00	407	37
APHL	Appolo Hydropower Limited	HydroPower	652.00	-19.00	-2.83%	660.20	670.00	651.50	671.00	7817	29
API	Api Power	HydroPower	335.00	+0.20	+0.06%	336.00	337.90	333.00	334.80	156465	64
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	Microfinance	1060.00	+0.00	+0.00%	1035.00	1060.00	1030.00	1060.00	4770	61
BANDIPUR	Bandipur Cablecar and Tourism Limited	Hotels And Tourism	627.29	-12.71	-1.99%	630.00	642.00	624.00	640.00	19648	33
BARUN	Barun Hydropower	HydroPower	330.00	+4.00	+1.23%	326.00	332.00	323.10	326.00	59713	60
BBC	Bishal Bazar	Trading	4100.00	+9.50	+0.23%	4150.00	4150.00	4005.00	4090.50	305	42
BEDC	Bhugol Energy Development Company Limited	HydroPower	301.00	-7.89	-2.55%	305.00	308.00	296.00	308.89	12322	39
BFC	Best Finance	Finance	442.20	-4.80	-1.07%	442.00	454.00	442.00	447.00	13259	39
BGWT	Bhagawati Hydropower Development Company Limited	HydroPower	486.00	-6.00	-1.22%	500.00	500.00	485.00	492.00	7168	38
BHCL	Bikash Hydropower Company Limited	HydroPower	575.00	+0.21	+0.04%	546.10	581.00	546.10	574.79	54054	63
BHDC	Bindhyabasini Hydropower Development Company Limited	HydroPower	430.00	-3.40	-0.78%	430.00	434.80	425.10	433.40	6188	42
BHL	Balephi Hydropower Limited	HydroPower	210.30	-1.90	-0.90%	214.00	214.70	210.10	212.20	107282	47
BHPL	Barahi Hydropower Public Limited	HydroPower	446.00	-1.50	-0.34%	448.00	453.00	432.10	447.50	6023	43
BJHL	Bhujung Hydropower Limited	HydroPower	624.00	-19.00	-2.95%	638.20	645.00	620.29	643.00	5136	40
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	HydroPower	275.00	-3.50	-1.26%	278.50	280.10	271.10	278.50	22871	42
BNL	Bottlers Nepal (Balaju)	Manu.& Pro.	14100.00	-144.70	-1.02%	14200.00	14200.00	14100.00	14244.70	24	48
BNT	Bottlers Nepal (Terai)	Manu.& Pro.	11931.00	-70.00	-0.58%	12000.00	12000.00	11930.00	12001.00	240	51
BPCL	Butwal Power	HydroPower	662.00	-14.00	-2.07%	670.00	686.90	660.00	676.00	28275	54
BUNGAL	Bungal Hydro Limited	HydroPower	508.00	-6.00	-1.17%	510.00	521.10	505.00	514.00	9014	29
C30MF	Citizens Super 30 Mutual Fund	Mutual Fund	9.75	+0.00	+0.00%	9.52	9.75	9.52	9.75	--	46
CBBL	Chhimek Laghubitta Bikas Bank	Microfinance	953.00	-3.80	-0.40%	957.00	959.80	952.00	956.80	19270	51
CCBD88	Century Debenture 2088	Bond	1210.00	+0.00	+0.00%	1175.00	1175.00	1175.00	1210.00	--	40
CFCL	Central Finance	Finance	561.00	-6.90	-1.22%	563.10	573.79	560.29	567.90	33406	35
CGH	Chandragiri Hills Limited	Hotels And Tourism	765.10	-7.90	-1.02%	773.00	775.00	765.00	773.00	6736	48
CHCL	Chilime Hydropower	HydroPower	353.30	+1.30	+0.37%	352.00	360.00	345.30	352.00	73540	30
CHDC	CEDB Holdings Limited	Investment	2420.00	+18.00	+0.75%	2405.00	2450.00	2400.00	2402.00	33986	63
CHL	Chhyangdi Hydropower Ltd.	HydroPower	260.00	-7.00	-2.62%	260.00	266.00	259.00	267.00	9118	42
CIT	Citizen Investment Trust	Investment	1740.00	-7.00	-0.40%	1750.00	1760.00	1735.00	1747.00	8365	53
CITY	City Hotel Limited	Hotels And Tourism	343.00	-10.50	-2.97%	353.50	357.10	339.60	353.50	74526	33
CKHL	Chirkhwa Hydropower Limited	HydroPower	570.00	-12.40	-2.13%	573.00	574.79	558.10	582.40	5495	52
CLI	Citizen Life Insurance Company Limited	Life Insurance	438.60	-1.40	-0.32%	434.00	450.00	434.00	440.00	21048	38
CORBL	Corporate Development Bank	Development Bank	780.00	-15.10	-1.90%	792.40	799.00	776.00	795.10	12293	27
CREST	Crest Micro Life Insurance Limited	Life Insurance	1094.90	-4.10	-0.37%	1067.00	1135.00	1050.00	1099.00	3878	39
CSY	Citizens Santulit Yojana	Mutual Fund	8.68	+0.08	+0.93%	8.40	8.68	8.40	8.60	--	33
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1570.00	-60.00	-3.68%	1548.50	1596.00	1510.00	1630.00	12033	68
CZBIL	Citizen Bank International	Banking	215.00	+1.60	+0.75%	207.10	215.00	207.10	213.40	122637	70
DDBL	Deprosc Laghubitta	Microfinance	852.00	-9.00	-1.05%	861.00	867.00	849.10	861.00	10339	46
DHEL	Daramkhola Hydro Energy Limited	HydroPower	535.00	-19.00	-3.43%	526.29	554.00	526.29	554.00	25397	43
DHPL	Dibyashwori Hydropower Ltd.	HydroPower	272.89	-2.11	-0.77%	275.00	275.00	269.10	275.00	2566	45
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	Microfinance	1149.00	-56.09	-4.65%	1169.00	1273.00	1120.00	1205.09	1641	43
DOLTI	Dolti Power Company Limited	HydroPower	300.80	+1.80	+0.60%	300.10	303.00	297.20	299.00	24711	43
DORDI	Dordi Khola Jal Bidyut Company Limited	HydroPower	262.00	-1.00	-0.38%	258.00	270.80	256.10	263.00	42716	60
EBL	Everest Bank	Banking	697.00	-0.40	-0.06%	700.00	700.00	694.00	697.40	33975	65
EBLD85	10.50% Everest Bank Limited Debenture 2085	Bond	1150.00	+14.00	+1.23%	1150.00	1150.00	1150.00	1136.00	--	52
EBLD86	8.5% Everest Bank Limited Debenture 2086	Bond	1075.50	+16.50	+1.56%	1090.70	1090.70	1075.50	1059.00	--	47
EBLD91	Everest Bank Limited Debenture 2091	Bond	1100.00	-12.00	-1.08%	1088.00	1088.00	1088.00	1112.00	--	63
ECL	Everest Colour Limited	Manu.& Pro.	1261.00	-35.09	-2.71%	1288.00	1312.00	1261.00	1296.09	6328	31
EDBL	Excel Development Bank	Development Bank	572.00	-3.00	-0.52%	589.29	591.00	570.10	575.00	4259	47
EHPL	Eastern Hydropower Limited	HydroPower	322.00	-4.80	-1.47%	343.10	343.10	318.20	326.80	7809	41
ENL	Emerging Nepal Limited	Investment	496.00	-54.60	-9.92%	550.10	552.00	496.00	550.60	111046	25
FMDBL	First Micro Finance Development Bank	Microfinance	747.00	-12.50	-1.65%	774.00	774.00	740.00	759.50	6021	49
FOWAD	Forward Community Microfinance Bittiya Sanstha Ltd.	Microfinance	890.00	-10.00	-1.11%	892.60	893.00	880.00	900.00	3599	35
GBBD85	Garima Debenture, 2085	Bond	1062.00	+12.00	+1.14%	1050.00	1062.00	1050.00	1050.00	--	49
GBBL	Garima Bikas Bank	Development Bank	457.00	+3.00	+0.66%	455.00	458.90	455.00	454.00	118953	66
GBIME	Global Ime Bank	Banking	243.20	-0.60	-0.25%	243.80	244.00	240.00	243.80	152827	67
GBIMESY2	Global IME Sammunat Yojana -2	Mutual Fund	9.02	+0.02	+0.22%	9.01	9.27	9.01	9.00	--	35
GBLBS	Grameen Bikas Laghubitta	Microfinance	677.00	-15.00	-2.17%	679.00	679.00	650.00	692.00	5933	38
GCIL	Ghorahi Cement Industry Limited	Manu.& Pro.	400.00	-1.30	-0.32%	421.30	421.30	391.00	401.30	105462	67
GFCL	Goodwill Finance	Finance	570.00	-7.00	-1.21%	570.00	572.00	569.00	577.00	5123	47
GHL	Ghalemdi Hydro Limited	HydroPower	249.00	-4.70	-1.85%	250.00	257.60	245.00	253.70	368845	54
GIBF1	Global IME Balanced Fund-1	Mutual Fund	10.00	-0.50	-4.76%	10.19	10.19	9.90	10.50	--	49
GILB	Global IME Laghubitta Bittiya Sanstha	Microfinance	1135.00	-4.50	-0.39%	1196.40	1196.40	1130.00	1139.50	5051	51
GLBSL	Gurans Laghubitta Bittiya Sanstha	Microfinance	1700.00	+0.00	+0.00%	1651.00	1700.00	1651.00	1700.00	1134	36
GLH	GreenLife Hydropower Limited	HydroPower	269.00	-9.80	-3.52%	274.89	276.89	269.00	278.80	90928	66
GMFBS	Ganapati Microfinance Bittiya Sanstha	Microfinance	1099.50	-24.50	-2.18%	1090.30	1138.50	1082.00	1124.00	481	52
GMFIL	Guheshowori Merchant Bank & Finance	Finance	417.00	-4.00	-0.95%	429.90	429.90	413.00	421.00	3875	44
GMLI	Guardian Micro Life Insurance Limited	Life Insurance	980.00	-10.00	-1.01%	971.00	980.00	962.10	990.00	1319	42
GRDBL	Green Development Bank Ltd.	Development Bank	943.00	-17.00	-1.77%	940.00	964.00	920.00	960.00	5748	45
GSY	Garima Samriddhi Yojana	Mutual Fund	9.00	-0.25	-2.70%	8.99	9.10	8.99	9.25	--	37
GUFL	Gurkhas Finance Ltd.	Finance	496.70	+0.30	+0.06%	496.40	510.00	496.40	496.40	6842	37
GVL	Green Ventures Limited	HydroPower	491.90	+2.60	+0.53%	490.00	492.00	487.20	489.30	17697	60
H8020	Himalayan 80-20	Mutual Fund	11.00	-0.10	-0.90%	10.91	11.00	10.60	11.10	--	47
HATHY	Hathway Investment Nepal Limited	Investment	405.00	-47.90	-10.58%	450.00	450.00	401.00	452.90	480330	23
HBL	Himalayan Bank	Banking	194.20	-1.30	-0.66%	195.50	195.50	192.50	195.50	98702	56
HDHPC	Himal Dolakha Hydropower Company Limited	HydroPower	217.50	-2.80	-1.27%	220.30	224.00	215.50	220.30	196239	57
HDL	Himalayan Distillery	Manu.& Pro.	1323.00	+11.00	+0.84%	1312.00	1363.20	1305.09	1312.00	269117	63
HEI	Himalayan Everest Insurance Limited	Non Life Insurance	466.00	-7.00	-1.48%	486.00	486.00	465.00	473.00	1213	36
HEIP	Himalayan Everest Insurance Limited Promoter	Non Life Insurance	312.10	-7.29	-2.28%	312.10	312.10	312.10	319.39	83	37
HFIN	Hotel Forest Inn Limited	Hotels And Tourism	613.00	-4.50	-0.73%	610.10	620.00	608.10	617.50	20889	34
HHL	Himalayan Hydropower Limited	HydroPower	341.00	-1.00	-0.29%	340.00	342.00	335.00	342.00	40911	55
HIDCL	Hydroelectricity Investment and Development Company	Investment	252.50	-3.50	-1.37%	256.00	256.50	252.00	256.00	72487	46
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	Investment	190.00	-0.60	-0.31%	193.00	194.00	188.00	190.60	134502	54
HIMSTAR	Him Star Urja Company Limited	HydroPower	631.10	-12.90	-2.00%	635.00	645.00	625.00	644.00	2444	44
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	Microfinance	878.90	+9.90	+1.14%	852.50	895.00	852.00	869.00	910	56
HLI	Himalayan Life Insurance Limited	Life Insurance	305.50	-3.70	-1.20%	308.00	312.00	305.00	309.20	33903	42
HLICF	HLI Large Cap Fund	Mutual Fund	8.42	-0.24	-2.77%	8.44	8.44	8.42	8.66	--	40
HPPL	Himalayan Power Partner Ltd.	HydroPower	381.80	+1.80	+0.47%	376.10	386.00	376.10	380.00	93901	65
HRL	Himalayan Reinsurance Limited	ReInsurance	500.30	-9.70	-1.90%	510.00	510.00	500.00	510.00	54093	33
HURJA	Himalaya Urja Bikas Company Limited	HydroPower	252.50	-4.50	-1.75%	256.00	260.00	250.10	257.00	82384	56
ICFC	ICFC Finance	Finance	593.50	-1.50	-0.25%	595.00	607.00	592.00	595.00	9329	38
ICFCD88	9% ICFC Finance Limited Debenture 2088	Bond	1138.00	+18.60	+1.66%	1120.00	1138.00	1120.00	1119.40	--	41
ICFCD89	8% ICFC Finance Limited Debenture 2089	Bond	1092.00	+6.00	+0.55%	1094.00	1094.00	1092.00	1086.00	--	53
IGI	IGI Prudential insurance Limited	Non Life Insurance	391.90	-1.10	-0.28%	395.00	395.00	384.50	393.00	9181	46
IHL	Ingwa Hydropower Limited	HydroPower	322.00	-5.20	-1.59%	336.00	336.00	321.30	327.20	12460	53
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	Microfinance	939.00	-11.00	-1.16%	927.00	1025.00	920.60	950.00	5105	48
ILI	IME Life Insurance Company Limited	Life Insurance	422.10	-5.90	-1.38%	428.00	430.00	422.00	428.00	12187	46
JBBD87	Jyoti Bikash Bank Bond 2087	Bond	1101.59	-33.41	-2.94%	1101.59	1101.59	1101.59	1135.00	--	33
JBBL	Jyoti Bikas Bank	Development Bank	346.00	-5.90	-1.68%	352.00	354.00	345.30	351.90	19024	49
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	Microfinance	1281.00	+2.20	+0.17%	1279.00	1297.00	1279.00	1278.80	4583	49
JFL	Janaki Finance	Finance	279.20	-5.80	-2.04%	275.00	285.00	275.00	285.00	4767	34
JHAPA	Jhapa Energy Limited	HydroPower	1020.00	-18.00	-1.73%	1010.10	1045.00	1010.10	1038.00	2639	36
JOSHI	Joshi Hydropower Development Company Ltd	HydroPower	257.89	-6.11	-2.31%	260.00	263.00	256.50	264.00	13473	46
JSLBB	Janautthan Samudayic Laghubitta Bikas Bank	Microfinance	954.30	-14.70	-1.52%	983.80	983.80	954.30	969.00	71	47
KAHL	Kalanga Hydro Limited	HydroPower	477.20	-7.80	-1.61%	485.00	485.00	474.10	485.00	24221	36
KBL	Kumari Bank	Banking	224.90	-1.10	-0.49%	233.00	233.00	222.00	226.00	327279	62
KBLD89	11% KBL Debenture 2089	Bond	1320.00	+10.00	+0.76%	1320.00	1320.00	1320.00	1310.00	--	41
KBLD90	10% KBL Debenture 2090	Bond	1460.00	+158.41	+12.17%	1301.59	1460.00	1301.59	1301.59	--	56
KBLPO	Kumari Bank Promoter	Banking	100.00	+0.00	+0.00%	100.00	100.00	100.00	100.00	47324	—
KBSH	Kutheli Bukhari Small Hydropower Limited	HydroPower	805.00	-2.00	-0.25%	820.00	820.00	803.20	807.00	3552	35
KDBY	Kumari Dhanabriddhi Yojana	Mutual Fund	10.11	-0.13	-1.27%	10.10	10.11	10.10	10.24	--	57
KDL	Kalinchowk Darshan Limited	Hotels And Tourism	584.60	+4.14	+0.71%	600.00	600.00	582.00	580.46	17477	25
KEF	Kumari Equity Fund	Mutual Fund	9.57	+0.24	+2.57%	9.25	9.57	9.25	9.33	--	42
KHPL	Kalinchock Hydropower Limited	HydroPower	693.10	-23.60	-3.29%	717.00	717.00	692.60	716.70	9183	40
KKHC	Khanikhola Hydropower Co. Ltd.	HydroPower	272.00	-3.10	-1.13%	279.89	280.00	270.00	275.10	124451	36
KMCDB	Kalika Laghubitta Bittiya Sanstha	Microfinance	815.00	-13.00	-1.57%	815.00	820.10	815.00	828.00	1418	57
KPCL	Kalika Power Company	HydroPower	465.10	-1.90	-0.41%	465.00	470.90	465.00	467.00	5613	43
KSBBL	Kamana Sewa Bikas Bank Limited	Development Bank	450.00	+2.00	+0.45%	448.10	453.90	448.10	448.00	12916	51
KSBBLD87	9% Kamana Sewa Bikas Bank Limited Debenture 2087	Bond	1113.00	+0.80	+0.07%	1113.00	1113.00	1113.00	1112.20	--	51
LBBL	Lumbini Bikas Bank Ltd.	Development Bank	482.10	-2.30	-0.47%	484.40	489.90	480.30	484.40	25187	47
LEC	Liberty Energy Company Limited	HydroPower	244.20	-10.60	-4.16%	255.10	258.00	244.10	254.80	314874	48
LICN	Life Insurance Nepal	Life Insurance	792.50	-8.40	-1.05%	801.00	805.00	791.00	800.90	11357	60
LLBS	Laxmi Laghubitta Bittiya Sanstha	Microfinance	842.00	-18.00	-2.09%	835.00	843.00	831.10	860.00	1020	46
LSD92	7% Laxmi Sunrise Debenture 2092	Bond	1100.00	+1100.00	+0.00%	1000.00	1112.00	1000.00	0.00	--	—
LSH12	LS Horizon 12	Mutual Fund	9.00	-0.02	-0.22%	9.00	9.02	8.99	9.02	--	—
LSL	Laxmi Sunrise Bank Limited	Banking	250.90	+0.90	+0.36%	250.00	254.70	249.00	250.00	382312	67
LUK	Laxmi Unnati Kosh	Mutual Fund	9.30	-0.18	-1.90%	9.25	9.30	9.23	9.48	--	37
LVF2	Laxmi Value Fund 2	Mutual Fund	9.10	+0.00	+0.00%	9.10	9.10	9.10	9.10	--	47
MABEL	Mabilung Energy Limited	HydroPower	572.90	-6.10	-1.05%	570.00	578.00	556.00	579.00	4466	39
MAKAR	Makar Jitumaya Suri Hydropower Limited	HydroPower	406.00	-4.90	-1.19%	410.40	414.50	405.30	410.90	52972	46
MANDU	Mandu Hydropower Limited	HydroPower	780.00	+39.80	+5.38%	704.00	786.90	704.00	740.20	15798	62
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	Microfinance	735.00	+7.90	+1.09%	730.00	751.00	730.00	727.10	798	43
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	HydroPower	293.30	-2.59	-0.88%	295.00	296.00	293.30	295.89	36394	65
MBL	Machhapuchhre Bank	Banking	249.90	-1.07	-0.43%	256.00	256.00	246.00	250.97	95449	65
MBLEF	MBL Equity Fund	Mutual Fund	9.35	+0.07	+0.75%	9.10	9.35	9.10	9.28	--	33
MCHL	Menchhiyam Hydropower Limited	HydroPower	265.00	-4.80	-1.78%	262.00	275.00	262.00	269.80	6764	39
MDB	Miteri Development Bank	Development Bank	566.79	+6.79	+1.21%	566.00	579.00	563.00	560.00	26170	40
MEHL	Manakamana Engineering Hydropower Limited	HydroPower	252.00	-3.90	-1.52%	255.90	257.80	248.00	255.90	24886	40
MEL	Modi Energy Limited	HydroPower	212.10	-1.90	-0.89%	214.00	218.00	210.50	214.00	9272	42
MEN	Mountain Energy Nepal Limited	HydroPower	646.00	-7.00	-1.07%	650.00	656.00	646.00	653.00	101218	65
MEPDL	Mount Everest Power Development Limited	HydroPower	641.00	-13.00	-1.99%	646.00	658.00	631.20	654.00	13229	—
MERO	Mero Microfinance Bittiya Sanstha Ltd.	Microfinance	601.00	-6.00	-0.99%	601.10	610.00	600.00	607.00	1158	39
MFIL	Manjushree Financial Institution	Finance	760.00	-4.80	-0.63%	745.00	787.00	745.00	764.80	12883	41
MHCL	Molung Hydropower Company Limited	HydroPower	286.00	-10.00	-3.38%	295.00	295.00	286.00	296.00	3725	42
MHL	Mandakini Hydropower Limited	HydroPower	459.00	+2.00	+0.44%	457.00	464.90	451.10	457.00	3595	44
MHNL	Mountain Hydro Nepal Limited	HydroPower	253.00	+1.00	+0.40%	250.30	259.00	250.30	252.00	10456	59
MKCL	Muktinath Krishi Company Limited	Trading	840.00	-27.00	-3.11%	867.00	869.00	837.00	867.00	2554	42
MKHC	Maya Khola Hydropower Company Limited	HydroPower	256.00	-7.80	-2.96%	255.90	263.00	253.10	263.80	7608	43
MKHL	Mai Khola Hydropower Limited	HydroPower	497.00	-8.00	-1.58%	480.00	500.00	480.00	505.00	1821	47
MKJC	Mailung Khola Jal Vidhyut Company Limited	HydroPower	325.00	-4.30	-1.31%	320.00	337.70	320.00	329.30	33925	38
MLBBL	Mithila Laghubitta Bikas Bank	Microfinance	977.00	-1.90	-0.19%	958.00	978.00	958.00	978.90	601	37
MLBL	Mahalaxmi Bikas Bank Limited	Development Bank	355.00	-1.20	-0.34%	358.00	360.00	355.00	356.20	29223	46
MLBLPO	Mahalaxmi Bikas Bank Promoter	Development Bank	201.00	+0.00	+0.00%	201.00	201.00	201.00	201.00	10688	—
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	Microfinance	1024.00	+5.00	+0.49%	1019.00	1025.00	993.00	1019.00	510	38
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	Microfinance	1110.00	-16.40	-1.46%	1110.00	1118.00	1107.00	1126.40	1548	33
MMF1	Mega Mutual Fund -1	Mutual Fund	8.89	-0.04	-0.45%	8.68	8.89	8.42	8.93	--	41
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	HydroPower	349.50	-11.50	-3.19%	355.00	360.00	349.00	361.00	5970	44
MNBBL	Muktinath Bikas Bank	Development Bank	333.50	-3.50	-1.04%	337.00	338.60	332.00	337.00	27530	39
MNMF1	Muktinath Mutual Fund 1	Mutual Fund	9.27	+0.02	+0.22%	8.98	9.27	8.98	9.25	--	31
MPFL	Multipurpose Finance	Finance	582.70	-5.30	-0.90%	576.00	590.00	570.40	588.00	2980	48
MSHL	Mid Solu Hydropower Limited	HydroPower	531.00	-19.00	-3.45%	540.00	541.00	510.00	550.00	74461	44
MSLB	Mahuli Samudayik Laghubitta Sanstha Ltd.	Microfinance	1199.90	-10.10	-0.83%	1175.00	1210.00	1175.00	1210.00	559	47
NABBC	Narayani Development Bank	Development Bank	740.60	-11.20	-1.49%	740.00	784.00	725.10	751.80	17366	43
NABIL	Nabil Bank	Banking	567.00	-2.00	-0.35%	569.00	570.40	567.00	569.00	71637	55
NABILD2089	7% Nabil Debenture 2089	Bond	1076.18	+0.00	+0.00%	1076.18	1076.18	1076.18	1076.18	--	43
NADEP	Nadep Laghubitta Bittiya Sanstha Ltd.	Microfinance	684.50	-10.50	-1.51%	675.60	693.00	670.00	695.00	3272	52
NBF2	Nabil Balanced Fund 2	Mutual Fund	9.25	+0.04	+0.43%	9.21	9.25	9.21	9.21	--	37
NBF3	Nabil Balanced Fund-3	Mutual Fund	9.16	+0.16	+1.78%	9.00	9.19	9.00	9.00	--	49
NBL	Nepal Bank	Banking	294.00	+2.00	+0.68%	290.00	297.00	290.00	292.00	324129	65
NCCD86	9.5% NCC Debenture 2086	Bond	1111.00	-24.00	-2.11%	1111.00	1111.00	1111.00	1135.00	--	43
NESDO	NESDO Sambridha Laghubitta Bittiye Sanstha Limited	Microfinance	1330.00	-27.90	-2.05%	1317.20	1330.00	1317.20	1357.90	261	41
NFS	Nepal Finance	Finance	489.00	-6.00	-1.21%	480.20	495.00	480.20	495.00	5983	31
NGPL	Ngadi Group Power Ltd.	HydroPower	400.00	-3.00	-0.74%	405.00	407.00	397.20	403.00	123861	43
NHDL	Nepal Hydro Developers Ltd.	HydroPower	636.10	+2.90	+0.46%	635.00	647.90	633.10	633.20	4874	42
NHPC	National Hydro Power	HydroPower	260.10	-5.40	-2.03%	276.00	276.00	260.00	265.50	128631	44
NIBD84	8.5% Nepal Investment Bank Debenture 2084	Bond	1045.00	-19.90	-1.87%	1045.00	1045.00	1045.00	1064.90	--	43
NIBLGF	NIBL Growth Fund	Mutual Fund	8.83	+0.14	+1.61%	8.71	8.83	8.69	8.69	--	34
NIBLSTF	NIBL Stable Fund	Mutual Fund	8.41	-0.03	-0.36%	8.69	8.69	8.41	8.44	--	39
NIBSF2	NIBL Samriddhi Fund -2	Mutual Fund	8.74	+0.00	+0.00%	8.71	8.74	8.71	8.74	--	38
NICA	NIC Asia Bank	Banking	314.00	-2.30	-0.73%	315.00	318.50	312.00	316.30	44139	43
NICBF	NIC Asia Balanced Fund	Mutual Fund	9.03	+0.23	+2.61%	9.03	9.03	9.03	8.80	--	40
NICFC	NIC Asia Flexi CAP Fund	Mutual Fund	8.92	+0.06	+0.68%	8.91	8.92	8.91	8.86	--	35
NICGF2	NIC ASIA Growth Fund-2	Mutual Fund	8.91	+0.01	+0.11%	8.91	8.91	8.91	8.90	--	39
NICL	Nepal Insurance	Non Life Insurance	445.30	-10.70	-2.35%	450.10	460.00	445.20	456.00	10006	31
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	Microfinance	506.50	-10.40	-2.01%	517.00	518.90	506.00	516.90	5379	45
NICSF	NIC Asia Select Fund 30	Mutual Fund	8.30	-0.30	-3.49%	8.40	8.50	8.21	8.60	--	35
NIFRA	Nepal Infrastructure Bank Limited	Development Bank	251.90	-1.10	-0.43%	255.00	255.20	251.60	253.00	114822	50
NIL	Neco Insurance	Non Life Insurance	522.29	-7.50	-1.42%	521.00	529.00	521.00	529.79	5862	37
NIMB	Nepal Investment Bank	Banking	192.60	-2.00	-1.03%	196.50	196.90	191.40	194.60	95987	45
NIMBD90	10% NIMB Debenture 2090	Bond	1176.50	+0.00	+0.00%	1176.50	1176.50	1176.50	1176.50	--	34
NIMBPO	Nepal Investment Mega Bank Promoter	Banking	142.00	-4.30	-2.94%	142.10	142.10	142.00	146.30	1331	44
NLG	Nlg Insurance	Non Life Insurance	504.90	-7.10	-1.39%	503.00	518.00	498.00	512.00	11750	47
NLIC	Nepal Life Insurance	Life Insurance	736.00	-9.00	-1.21%	745.00	745.00	735.00	745.00	26915	46
NLICL	National Life Insurance	Life Insurance	572.20	-9.20	-1.58%	579.00	585.00	572.20	581.40	9342	43
NMB	NMB Bank	Banking	257.00	-0.10	-0.04%	256.00	258.80	255.00	257.10	91677	63
NMBHF2	NMB Hybrid Fund L- II	Mutual Fund	8.98	+0.02	+0.22%	8.97	9.16	8.97	8.96	--	43
NMBMF	NMB Microfinance	Microfinance	606.90	-5.89	-0.96%	602.00	606.90	600.20	612.79	5660	52
NMBUR93/94	NMB Energy Bond 4% - 2093/94	Bond	895.40	-24.60	-2.67%	920.00	920.00	895.50	920.00	--	—
NMFBS	National Microfinance Bittiya Sanstha Ltd.	Microfinance	1208.00	+8.00	+0.67%	1220.00	1235.00	1190.09	1200.00	4774	53
NMIC	Nepal Micro Insurance Company Limited	Non Life Insurance	806.50	-15.30	-1.86%	820.00	821.00	804.10	821.80	3347	33
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	Microfinance	498.00	-11.00	-2.16%	497.00	501.20	497.00	509.00	2192	43
NRIC	Nepal Reinsurance Company Limited	ReInsurance	806.20	-10.80	-1.32%	817.00	820.00	805.30	817.00	15031	37
NRM	Nepal Republic Media Limited	Media	285.00	-3.00	-1.04%	286.10	288.00	284.00	288.00	9433	50
NRN	NRN Infrastructure and Development Limited	Investment	1397.00	-18.00	-1.27%	1419.00	1440.00	1390.00	1415.00	47182	51
NSIF2	NMB Sulav Investment Fund - 2	Mutual Fund	10.10	+0.05	+0.50%	9.91	10.10	9.91	10.05	--	46
NSY	Nepal Life Samriddhi Lagani Yojana	Mutual Fund	8.97	-0.28	-3.03%	8.98	9.10	8.90	9.25	--	49
NTC	Nepal Doorsanchar Company	Others	911.20	+5.20	+0.57%	916.00	924.00	908.80	906.00	14688	62
NUBL	Nirdhan Utthan Bank	Microfinance	594.00	-10.00	-1.66%	604.00	604.00	593.29	604.00	728	48
NWCL	Nepal Warehousing Company Limited	Trading	595.90	-6.10	-1.01%	590.00	597.50	580.00	602.00	3888	43
NYADI	Nyadi Hydropower Limited	HydroPower	348.00	-3.40	-0.97%	350.00	364.00	348.00	351.40	4926	50
OHL	Oriental Hotels	Hotels And Tourism	631.00	-7.00	-1.10%	644.90	649.79	630.00	638.00	3279	44
OMPL	Om Megashree Pharmaceuticals Limited	Manu.& Pro.	863.00	-7.00	-0.80%	880.00	880.00	855.10	870.00	3631	40
PBD88	10% Prime Debenture 2088	Bond	1187.00	-3.00	-0.25%	1188.00	1188.00	1188.00	1190.00	--	43
PBD93	6.25% Prime Bank Debenture 2093	Bond	1159.00	+94.00	+8.83%	1051.00	1159.00	1042.30	1065.00	--	—
PBLD84	10% Prabhu Bank Debenture 2084	Bond	1076.00	-14.00	-1.28%	1076.00	1076.00	1076.00	1090.00	--	—
PCBL	Prime Commercial Bank	Banking	260.00	+3.00	+1.17%	255.00	263.10	253.00	257.00	418023	66
PCIL	Palpa Cement Industries Limited	Manu.& Pro.	623.70	-9.30	-1.47%	633.00	648.00	618.60	633.00	67169	37
PFL	Pokhara Finance	Finance	346.00	-5.00	-1.42%	351.10	353.90	345.20	351.00	11207	28
PHCL	Peoples Hydropower Company Limited	HydroPower	319.60	+0.00	+0.00%	317.10	324.00	317.10	319.60	186066	62
PMHPL	Panchakanya Mai Hydropower	HydroPower	302.00	-7.00	-2.27%	308.89	308.89	300.70	309.00	5422	47
PMLI	Prabhu Mahalaxmi Life Insurance Limited	Life Insurance	421.00	-2.00	-0.47%	417.10	429.90	417.10	423.00	10417	41
PPCL	Panchthar Power Company Ltd.	HydroPower	335.00	+0.00	+0.00%	351.70	351.70	327.00	335.00	100483	47
PPL	Peoples Power Limited	HydroPower	320.00	-4.89	-1.51%	321.89	328.50	319.00	324.89	15778	41
PRIN	Prabhu Insurance	Non Life Insurance	591.00	-1.00	-0.17%	592.00	605.00	590.20	592.00	11676	38
PROFL	Progressive Finance	Finance	385.00	-6.00	-1.53%	384.00	393.90	380.00	391.00	4018	29
PRSF	Prabhu Smart Fund	Mutual Fund	11.90	+0.07	+0.59%	11.85	12.10	11.85	11.83	--	50
PRVU	Prabhu Bank	Banking	186.00	-1.30	-0.69%	186.00	190.00	185.00	187.30	99585	41
PSF	Prabhu Select Fund	Mutual Fund	10.89	+0.03	+0.28%	10.86	11.00	10.84	10.86	--	54
PURE	Pure Energy Limited	HydroPower	800.00	-17.00	-2.08%	795.40	809.00	795.40	817.00	1898	41
RADHI	Radhi Bidhyut Company	HydroPower	727.00	+5.30	+0.73%	724.90	735.80	721.50	721.70	90872	38
RAWA	Rawa Energy Development Limited	HydroPower	414.10	-1.90	-0.46%	416.00	421.00	412.10	416.00	13089	42
RBBD2088	7% RBBL Debenture 2088	Bond	1070.00	+0.00	+0.00%	1070.00	1070.00	1070.00	1070.00	--	43
RBBD83	8.5% RBBL Debenture 2083	Bond	1030.09	+7.99	+0.78%	1030.09	1030.09	1030.09	1022.10	--	52
RBBF40	RBB Focus 40	Mutual Fund	8.96	+0.02	+0.22%	8.94	8.96	8.92	8.94	--	40
RBCL	Rastriya Beema	Non Life Insurance	13780.00	-220.00	-1.57%	13900.00	14000.00	13780.00	14000.00	100	39
RFPL	River Falls Power Limited	HydroPower	334.00	-2.00	-0.60%	340.00	340.00	330.00	336.00	21666	45
RHGCL	Rapti Hydro And General Construction Limited	HydroPower	263.10	+0.30	+0.11%	270.00	271.00	260.89	262.80	18990	53
RHPL	Rasuwagadhi Hydropower Company Limited	HydroPower	169.10	-2.90	-1.69%	172.00	173.90	168.50	172.00	63957	30
RIDI	Ridi Power Company Limited	HydroPower	339.60	-3.40	-0.99%	343.00	346.50	339.00	343.00	160300	35
RLEL	Ridge Line Energy Limited	HydroPower	730.00	-22.10	-2.94%	738.00	745.00	730.00	752.10	7983	43
RLFL	Reliance Finance	Finance	419.70	-4.30	-1.01%	402.80	428.00	402.80	424.00	18310	44
RMF1	RBB Mutual Fund 1	Mutual Fund	9.10	-0.29	-3.09%	9.11	9.11	8.84	9.39	--	49
RMF2	RBB Mutual Fund 2	Mutual Fund	9.85	-0.44	-4.28%	9.99	9.99	9.85	10.29	--	46
RNLI	Reliable Nepal Life Insurance Limited	Life Insurance	441.30	+3.20	+0.73%	439.00	447.00	439.00	438.10	44299	46
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	Microfinance	624.90	-3.10	-0.49%	621.10	634.90	618.00	628.00	5472	47
RSML	Reliance Spinning Mills Limited	Manu.& Pro.	2789.00	+35.00	+1.27%	2754.00	2836.00	2750.00	2754.00	40165	53
RSY	Reliable Samriddhi Yojana	Mutual Fund	9.31	-0.05	-0.53%	9.32	9.36	9.31	9.36	--	46
RSY2	Reliable Samriddhi Yojana -2	Mutual Fund	9.11	+0.14	+1.56%	8.97	9.11	8.73	8.97	--	—
RURU	Ru Ru Jalbidhyut Pariyojana Limited	HydroPower	596.00	-8.00	-1.32%	603.90	603.90	590.10	604.00	3355	37
SABBL	Salapa Bikas Bank Limited	Development Bank	865.10	-5.90	-0.68%	860.00	880.00	860.00	871.00	5319	36
SADBL	Shangrila Development Bank	Development Bank	396.00	-8.50	-2.10%	404.50	404.90	396.00	404.50	33181	39
SAEF2	Sanima Equity Fund-2	Mutual Fund	9.02	-0.04	-0.44%	9.00	9.06	9.00	9.06	--	—
SAGAR	Sagar Distillery Limited	Manu.& Pro.	1599.00	-9.00	-0.56%	1595.00	1650.00	1582.70	1608.00	7738	38
SAGF	Sanima Growth Fund	Mutual Fund	9.42	+0.01	+0.11%	9.42	9.42	9.41	9.41	--	49
SAHAS	Sahas Urja Limited	HydroPower	695.00	+0.80	+0.12%	712.00	712.00	691.20	694.20	60391	51
SAIL	Shreenagar Agritech Industries Limited	Manu.& Pro.	969.00	-24.50	-2.47%	993.50	1000.00	966.00	993.50	17106	38
SALICO	Sagarmatha Lumbini Insurance Co. Limited	Non Life Insurance	535.00	+2.00	+0.38%	531.50	535.00	531.00	533.00	2134	35
SANIMA	Sanima Bank	Banking	365.00	-3.00	-0.82%	370.00	370.00	363.10	368.00	81364	64
SANVI	Sanvi Energy Limited	HydroPower	546.00	-13.00	-2.33%	569.00	569.00	540.00	559.00	22094	35
SAPDBL	Saptakoshi Development Bank Ltd	Development Bank	590.00	-15.00	-2.48%	635.20	635.20	587.00	605.00	26102	29
SAPIL	Sarvottam Paints Industries Limited	Manu.& Pro.	1335.00	-13.90	-1.03%	1338.10	1359.50	1327.00	1348.90	19812	—
SARBTM	Sarbottam Cement Limited	Manu.& Pro.	819.90	-5.80	-0.70%	820.00	834.00	810.00	825.70	21888	62
SBCF	Sunrise Bluechip Fund	Mutual Fund	8.84	-0.08	-0.90%	8.92	8.92	8.84	8.92	--	33
SBD89	10.25% Sanima Debenture 2089	Bond	1190.00	+0.00	+0.00%	1190.00	1190.00	1190.00	1190.00	--	43
SBI	Nepal Sbi Bank	Banking	404.00	-0.20	-0.05%	407.00	407.00	400.20	404.20	12430	56
SBID89	9% Nepal SBI Bank Rinpatra 2089	Bond	1145.00	+5.00	+0.44%	1145.00	1145.00	1145.00	1140.00	--	39
SBL	Siddhartha Bank	Banking	457.70	+0.90	+0.20%	457.00	460.00	457.00	456.80	270212	63
SBLD84	8.5% SBL Debenture 2084	Bond	1035.00	+14.90	+1.46%	1035.00	1035.00	1035.00	1020.10	--	49
SBLPO	Siddhartha Bank Promoter	Banking	250.00	+0.00	+0.00%	250.00	250.00	250.00	250.00	272737	—
SCB	Standard Chartered Bank	Banking	660.00	+2.80	+0.43%	656.00	662.00	655.00	657.20	12744	56
SDBD87	Shangri-la Development Bank Debenture 2087	Bond	1115.00	+10.00	+0.90%	1115.00	1115.00	1115.00	1105.00	--	53
SEF	Siddhartha Equity Fund	Mutual Fund	9.60	-0.09	-0.93%	10.18	10.18	9.56	9.69	--	42
SEF2	Siddhartha Equity Fund 2	Mutual Fund	8.96	-0.06	-0.67%	9.00	9.10	8.90	9.02	--	49
SFEF	Sunrise Focused Equity Fund	Mutual Fund	8.91	-0.20	-2.20%	8.84	8.96	8.69	9.11	--	44
SFMF	Sunrise First Mutual Fund	Mutual Fund	9.10	-0.15	-1.62%	9.10	9.13	9.10	9.25	--	30
SGHC	Swet-Ganga Hydropower & Construction Limited	HydroPower	295.89	-2.11	-0.71%	298.00	304.50	295.00	298.00	16273	36
SGHL	Sanigad Hydro Limited	HydroPower	476.50	-10.00	-2.06%	486.00	488.00	473.20	486.50	55568	34
SGIC	Sanima GIC Insurance Limited	Non Life Insurance	386.00	+0.90	+0.23%	385.10	394.90	384.10	385.10	9555	35
SHEL	Singati Hydro Energy Limited	HydroPower	299.80	-2.50	-0.83%	301.10	306.00	299.00	302.30	41488	36
SHINE	Shine Resunga Development Bank	Development Bank	428.90	-4.10	-0.95%	435.00	435.00	426.90	433.00	214932	49
SHIVM	Shivam Cements Ltd	Manu.& Pro.	695.10	-6.90	-0.98%	737.10	737.10	691.00	702.00	424166	55
SHL	Soaltee Hotel	Hotels And Tourism	516.00	-2.00	-0.39%	513.20	520.00	513.00	518.00	30748	68
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	Microfinance	1290.00	-22.00	-1.68%	1272.70	1300.00	1247.00	1312.00	150	44
SHPC	Sanima Mai Hydropower	HydroPower	529.79	-4.71	-0.88%	555.00	555.00	527.20	534.50	121574	58
SICL	Shikhar Insurance	Non Life Insurance	544.00	-8.00	-1.45%	551.00	558.00	538.00	552.00	7233	36
SIFC	Shree Investment Finance	Finance	480.00	-0.30	-0.06%	477.00	480.00	465.00	480.30	6028	46
SIGS2	Siddhartha Investment Growth Scheme 2	Mutual Fund	9.60	+0.14	+1.48%	9.69	9.69	9.60	9.46	--	38
SIGS3	Siddhartha Investment Growth Scheme 3	Mutual Fund	10.26	-0.09	-0.87%	10.66	10.66	10.22	10.35	--	45
SIKLES	Sikles Hydropower Limited	HydroPower	566.50	-7.50	-1.31%	575.00	575.00	566.29	574.00	7453	50
SINDU	Sindhu Bikash Bank	Development Bank	400.00	-17.90	-4.28%	438.70	438.70	397.00	417.90	15601	42
SIPD	Shikhar Power Development Limited	HydroPower	564.00	-5.90	-1.04%	569.00	576.79	557.00	569.90	14698	29
SJCL	Sanjen Jalavidhyut Company Limited	HydroPower	241.10	-6.80	-2.74%	260.20	260.20	240.30	247.90	10936	32
SJLIC	SuryaJyoti Life Insurance Company Limited	Life Insurance	416.20	+1.20	+0.29%	415.00	423.00	415.00	415.00	20438	48
SKBBL	Sana Kisan Bikas Bank	Microfinance	762.10	-5.80	-0.76%	775.00	775.00	760.00	767.90	8755	43
SKHEL	Suryakunda Hydro Electric Limited	HydroPower	816.00	-29.00	-3.43%	825.10	840.00	815.00	845.00	2188	45
SKHL	Super Khudi Hydropower Limited	HydroPower	725.10	-18.90	-2.54%	744.00	749.90	725.00	744.00	7973	33
SLBBL	Swarojgar Laghu Bitta Bikas Bank	Microfinance	808.30	-13.70	-1.67%	822.00	822.00	806.00	822.00	8714	48
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	Microfinance	901.00	-16.00	-1.74%	920.00	923.00	900.00	917.00	611	41
SLCF	Sanima Large Cap Fund	Mutual Fund	9.02	-0.17	-1.85%	8.94	9.15	8.94	9.19	--	48
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	Microfinance	680.00	-20.00	-2.86%	698.50	700.00	680.00	700.00	4609	39
SMB	Support Microfinance Bittiya Sanstha Ltd.	Microfinance	1829.00	-35.00	-1.88%	1810.10	1839.90	1810.10	1864.00	122	56
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Ltd	Microfinance	1369.00	-26.00	-1.86%	1395.00	1395.00	1369.00	1395.00	146	41
SMH	Super Mai Hydropower Limited	HydroPower	508.00	-10.00	-1.93%	512.00	526.90	503.30	518.00	6188	47
SMHL	Super Madi Hydropower Limited	HydroPower	464.70	-5.30	-1.13%	469.00	483.00	464.00	470.00	29214	67
SMJC	Sagarmatha Jalabidhyut Company Limited	HydroPower	403.20	-8.80	-2.14%	407.00	412.00	403.20	412.00	12764	45
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	Microfinance	735.00	-15.00	-2.00%	750.00	750.00	735.00	750.00	197	45
SNLI	Sun Nepal Life Insurance Company Limited	Life Insurance	416.90	-4.10	-0.97%	421.00	425.00	411.00	421.00	31824	43
SNORL	Snow Rivers Limited	HydroPower	868.00	-31.00	-3.45%	882.00	899.00	861.00	899.00	9789	68
SOHL	Solu Hydropower Limited	HydroPower	637.79	-7.21	-1.12%	630.00	650.00	630.00	645.00	134524	36
SONA	Sonapur Minerals And Oil Limited	Manu.& Pro.	427.00	-7.90	-1.82%	435.00	440.00	418.60	434.90	204241	56
SOPL	Sopan Pharmaceuticals Limited	Manu.& Pro.	730.00	-5.00	-0.68%	728.50	743.00	722.00	735.00	17113	39
SPC	Samling Power Company Limited	HydroPower	391.00	-6.10	-1.54%	390.50	399.90	388.00	397.10	5866	41
SPDL	Synergy Power Development Ltd.	HydroPower	352.00	-6.90	-1.92%	358.90	358.90	346.60	358.90	31053	47
SPHL	Sayapatri Hydropower Limited	HydroPower	501.00	-11.00	-2.15%	503.00	508.00	486.00	512.00	24460	44
SPIL	Siddhartha Premier Insurance Limited	Non Life Insurance	610.10	-12.90	-2.07%	613.00	619.00	610.00	623.00	4222	43
SPL	Shuvam Power Limited	HydroPower	590.00	-5.00	-0.84%	595.00	595.00	580.00	595.00	2120	39
SRBLD83	10.25% Sunrise Bank Debenture 2083	Bond	1038.00	+13.00	+1.27%	1038.00	1038.00	1038.00	1025.00	--	44
SRLI	Sanima Reliance Life Insurance Limited	Life Insurance	371.20	-2.60	-0.70%	374.00	378.50	368.80	373.80	39307	45
SSHL	Shiva Shree Hydropower Ltd	HydroPower	205.60	-1.50	-0.72%	196.80	212.00	196.80	207.10	133233	58
STC	Salt Trading Corporation	Trading	5577.00	+14.00	+0.25%	5440.10	5594.00	5440.10	5563.00	1732	67
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	Microfinance	1803.60	-11.50	-0.63%	1840.00	1840.00	1800.10	1815.10	300	44
SWBBL	Swabalamban Bikas Bank	Microfinance	703.00	-0.30	-0.04%	701.10	705.00	699.00	703.30	6449	63
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	Microfinance	612.70	-4.30	-0.70%	605.00	617.00	605.00	617.00	3885	54
SYPNL	SY Panel Nepal Limited	Manu.& Pro.	1333.00	+13.20	+1.00%	1319.00	1350.00	1310.00	1319.80	88234	60
TAMOR	Sanima Middle Tamor Hydropower Limited	HydroPower	531.79	-2.00	-0.37%	533.79	537.00	526.00	533.79	152931	68
TPC	Terhathum Power Company Limited	HydroPower	359.00	-6.00	-1.64%	362.10	367.80	358.00	365.00	16850	42
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	HydroPower	484.10	-15.90	-3.18%	490.00	510.00	484.10	500.00	21560	36
TRH	Taragaon Regency Hotel	Hotels And Tourism	810.00	-3.90	-0.48%	805.00	820.00	801.00	813.90	5738	57
TSHL	Three Star Hydropower Limited	HydroPower	352.00	-7.90	-2.20%	349.20	364.60	340.10	359.90	5817	44
TTL	Trade Tower Limited	Trading	680.00	-12.10	-1.75%	690.00	695.00	680.00	692.10	10280	40
TVCL	Trishuli Jal Vidhyut Company Limited	HydroPower	293.00	-12.00	-3.93%	301.00	301.00	285.00	305.00	8680	29
UAIL	United Ajod Insurance Limited	Non Life Insurance	368.00	-3.90	-1.05%	374.00	374.00	363.00	371.90	4838	35
UHEWA	Upper Hewakhola Hydropower Company Limited	HydroPower	590.00	+3.00	+0.51%	595.00	595.00	585.50	587.00	16961	53
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	Microfinance	2550.00	-2.00	-0.08%	2500.00	2550.00	2490.00	2552.00	957	48
ULHC	Upper Lohore Khola Hydropower Company Limited	HydroPower	339.90	+0.90	+0.27%	339.00	355.00	325.00	339.00	41147	41
UMHL	United Modi Hydropower	HydroPower	558.00	-1.00	-0.18%	559.00	559.00	550.10	559.00	12987	45
UMRH	United IDI Mardi RB Hydropower Limited	HydroPower	508.00	-10.00	-1.93%	528.90	528.90	508.00	518.00	3780	41
UNHPL	Union Hydropower Limited	HydroPower	359.80	+0.80	+0.22%	360.00	364.00	354.00	359.00	18329	41
UNL	Unilever Nepal	Manu.& Pro.	48000.00	+1.00	+0.00%	48000.00	48000.00	48000.00	47999.00	10	52
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1261.00	+5.10	+0.41%	1254.00	1270.00	1220.00	1255.90	625	38
UPCL	Universal Power Company Ltd	HydroPower	332.10	-3.90	-1.16%	336.00	336.00	332.00	336.00	29633	48
UPPER	Upper Tamakoshi Hydropower Ltd	HydroPower	190.80	-2.50	-1.29%	193.00	194.50	190.10	193.30	77852	46
USHEC	Upper Solu Hydro Electric Company Limited	HydroPower	502.00	+0.00	+0.00%	502.00	504.00	499.00	502.00	10300	50
USHL	Upper Syange Hydropower Limited	HydroPower	515.00	+0.00	+0.00%	505.00	515.00	505.00	515.00	886	45
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	Microfinance	1150.00	+6.00	+0.52%	1148.70	1153.00	1027.30	1144.00	5825	53
VLBS	Vijaya Laghubitta Bittiya Sanstha	Microfinance	613.29	-10.91	-1.75%	612.00	625.00	606.00	624.20	3876	46
VLUCL	Vision Lumbini Urja Company Limited	HydroPower	383.00	-6.90	-1.77%	382.10	390.00	380.00	389.90	3761	36
YMHL	Yambaling Hydropower Limited	HydroPower	545.90	-11.10	-1.99%	555.00	562.90	527.70	557.00	30963	43

Top Gainers

#	Ticker	LTP	Chg%	NSA Score

Top Losers

#	Ticker	LTP	Chg%	NSA Score