Screener

344/357 analyzed · computed 2026-09-29 00:15:57

344 stocks

Ticker	Company	Sector	LTP	Chg%	Trend	Momentum	Volume	Volatility	Buy/Sell/Neutral	NSA Score
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	Microfinance	1188.50	+1.20%	75	55	81	52	23 / 3 / 8	73
CZBIL	Citizen Bank International	Banking	215.00	+0.75%	72	49	82	47	24 / 5 / 5	70
TAMOR	Sanima Middle Tamor Hydropower Limited	HydroPower	531.79	-0.37%	75	52	67	52	23 / 4 / 7	68
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1570.00	-3.68%	73	53	81	50	21 / 4 / 9	68
SNORL	Snow Rivers Limited	HydroPower	868.00	-3.45%	73	60	74	46	20 / 4 / 8	68
SHL	Soaltee Hotel	Hotels And Tourism	516.00	-0.39%	72	44	75	64	23 / 4 / 7	68
GBIME	Global Ime Bank	Banking	243.20	-0.25%	74	51	65	53	23 / 3 / 8	67
LSL	Laxmi Sunrise Bank Limited	Banking	250.90	+0.36%	77	49	67	43	23 / 8 / 3	67
GCIL	Ghorahi Cement Industry Limited	Manu.& Pro.	400.00	-0.32%	71	54	70	43	23 / 6 / 5	67
SMHL	Super Madi Hydropower Limited	HydroPower	464.70	-1.13%	75	56	60	57	21 / 6 / 7	67
STC	Salt Trading Corporation	Trading	5577.00	+0.25%	74	57	58	55	22 / 5 / 7	67
GLH	GreenLife Hydropower Limited	HydroPower	269.00	-3.52%	72	51	69	50	22 / 4 / 8	66
GBBL	Garima Bikas Bank	Development Bank	457.00	+0.66%	74	48	61	58	23 / 5 / 6	66
PCBL	Prime Commercial Bank	Banking	260.00	+1.17%	75	49	72	40	23 / 8 / 3	66
HPPL	Himalayan Power Partner Ltd.	HydroPower	381.80	+0.47%	72	50	61	52	23 / 2 / 9	65
NBL	Nepal Bank	Banking	294.00	+0.68%	73	50	63	48	23 / 5 / 6	65
EBL	Everest Bank	Banking	697.00	-0.06%	74	49	59	55	22 / 6 / 6	65
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	HydroPower	293.30	-0.88%	74	49	75	50	21 / 6 / 7	65
MBL	Machhapuchhre Bank	Banking	249.90	-0.43%	74	45	70	48	22 / 6 / 6	65
MEN	Mountain Energy Nepal Limited	HydroPower	646.00	-1.07%	75	52	63	55	21 / 5 / 8	65
API	Api Power	HydroPower	335.00	+0.06%	72	56	60	59	20 / 5 / 9	64
SANIMA	Sanima Bank	Banking	365.00	-0.82%	73	49	62	60	21 / 5 / 8	64
BHCL	Bikash Hydropower Company Limited	HydroPower	575.00	+0.04%	68	47	82	35	22 / 9 / 3	63
CHDC	CEDB Holdings Limited	Investment	2420.00	+0.75%	74	47	66	48	22 / 10 / 2	63
HDL	Himalayan Distillery	Manu.& Pro.	1323.00	+0.84%	76	45	70	40	22 / 10 / 2	63
SBL	Siddhartha Bank	Banking	457.70	+0.20%	77	45	62	46	22 / 10 / 2	63
SWBBL	Swabalamban Bikas Bank	Microfinance	703.00	-0.04%	70	48	61	57	22 / 4 / 8	63
NMB	NMB Bank	Banking	257.00	-0.04%	76	50	60	45	22 / 6 / 6	63
EBLD91	Everest Bank Limited Debenture 2091	Bond	1100.00	-1.08%	73	52	58	54	20 / 4 / 9	63
PHCL	Peoples Hydropower Company Limited	HydroPower	319.60	+0.00%	73	51	61	42	22 / 6 / 6	62
SARBTM	Sarbottam Cement Limited	Manu.& Pro.	819.90	-0.70%	68	46	69	51	22 / 6 / 6	62
KBL	Kumari Bank	Banking	224.90	-0.49%	73	47	64	44	22 / 6 / 6	62
NTC	Nepal Doorsanchar Company	Others	911.20	+0.57%	74	50	57	51	21 / 7 / 6	62
MANDU	Mandu Hydropower Limited	HydroPower	780.00	+5.38%	75	42	76	34	22 / 10 / 2	62
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	Microfinance	1060.00	+0.00%	65	50	58	55	22 / 2 / 10	61
DORDI	Dordi Khola Jal Bidyut Company Limited	HydroPower	262.00	-0.38%	69	49	59	49	21 / 5 / 8	60
SYPNL	SY Panel Nepal Limited	Manu.& Pro.	1333.00	+1.00%	66	47	61	53	21 / 3 / 9	60
BARUN	Barun Hydropower	HydroPower	330.00	+1.23%	67	48	57	52	22 / 3 / 9	60
LICN	Life Insurance Nepal	Life Insurance	792.50	-1.05%	65	49	66	55	20 / 4 / 10	60
GVL	Green Ventures Limited	HydroPower	491.90	+0.53%	68	50	56	56	21 / 4 / 9	60
ADBL	Agriculture Development Bank	Banking	308.00	-1.60%	68	44	67	55	20 / 4 / 10	60
MHNL	Mountain Hydro Nepal Limited	HydroPower	253.00	+0.40%	62	56	71	53	18 / 7 / 9	59
SHPC	Sanima Mai Hydropower	HydroPower	529.79	-0.88%	75	55	54	53	22 / 4 / 8	58
SSHL	Shiva Shree Hydropower Ltd	HydroPower	205.60	-0.72%	61	53	70	51	19 / 6 / 9	58
TRH	Taragaon Regency Hotel	Hotels And Tourism	810.00	-0.48%	65	45	59	57	20 / 6 / 8	57
HDHPC	Himal Dolakha Hydropower Company Limited	HydroPower	217.50	-1.27%	62	54	66	49	19 / 5 / 10	57
KDBY	Kumari Dhanabriddhi Yojana	Mutual Fund	10.11	-1.27%	65	45	63	60	19 / 7 / 8	57
KMCDB	Kalika Laghubitta Bittiya Sanstha	Microfinance	815.00	-1.57%	56	56	73	48	15 / 9 / 10	57
HBL	Himalayan Bank	Banking	194.20	-0.66%	61	46	76	54	18 / 6 / 10	56
SONA	Sonapur Minerals And Oil Limited	Manu.& Pro.	427.00	-1.82%	66	41	69	47	20 / 8 / 6	56
SBI	Nepal Sbi Bank	Banking	404.00	-0.05%	62	53	71	57	17 / 9 / 8	56
HURJA	Himalaya Urja Bikas Company Limited	HydroPower	252.50	-1.75%	71	57	55	51	21 / 4 / 9	56
SCB	Standard Chartered Bank	Banking	660.00	+0.43%	75	48	41	54	24 / 5 / 5	56
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	Microfinance	878.90	+1.14%	64	47	63	49	20 / 6 / 8	56
SMB	Support Microfinance Bittiya Sanstha Ltd.	Microfinance	1829.00	-1.88%	62	43	61	53	21 / 4 / 9	56
KBLD90	10% KBL Debenture 2090	Bond	1460.00	+12.17%	72	58	54	40	19 / 7 / 3	56
SHIVM	Shivam Cements Ltd	Manu.& Pro.	695.10	-0.98%	77	50	48	47	22 / 9 / 3	55
ALICL	Asian Life Insurance	Life Insurance	430.00	-0.65%	67	42	67	42	19 / 8 / 7	55
NABIL	Nabil Bank	Banking	567.00	-0.35%	74	47	52	53	23 / 6 / 5	55
HHL	Himalayan Hydropower Limited	HydroPower	341.00	-0.29%	64	41	65	47	20 / 7 / 7	55
GHL	Ghalemdi Hydro Limited	HydroPower	249.00	-1.85%	72	52	55	47	21 / 6 / 7	54
BPCL	Butwal Power	HydroPower	662.00	-2.07%	57	55	68	47	16 / 8 / 10	54
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	Investment	190.00	-0.31%	62	52	56	57	18 / 6 / 10	54
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	Microfinance	612.70	-0.70%	64	39	66	47	20 / 7 / 7	54
PSF	Prabhu Select Fund	Mutual Fund	10.89	+0.28%	53	59	69	52	12 / 13 / 9	54
RHGCL	Rapti Hydro And General Construction Limited	HydroPower	263.10	+0.11%	60	56	58	48	17 / 7 / 10	53
RSML	Reliance Spinning Mills Limited	Manu.& Pro.	2789.00	+1.27%	54	54	62	47	10 / 13 / 10	53
UHEWA	Upper Hewakhola Hydropower Company Limited	HydroPower	590.00	+0.51%	47	59	52	48	8 / 18 / 8	53
CIT	Citizen Investment Trust	Investment	1740.00	-0.40%	69	48	50	60	21 / 5 / 8	53
NMFBS	National Microfinance Bittiya Sanstha Ltd.	Microfinance	1208.00	+0.67%	75	45	51	52	21 / 9 / 4	53
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	Microfinance	1150.00	+0.52%	66	38	65	34	20 / 12 / 2	53
ICFCD89	8% ICFC Finance Limited Debenture 2089	Bond	1092.00	+0.55%	51	53	69	55	11 / 13 / 9	53
IHL	Ingwa Hydropower Limited	HydroPower	322.00	-1.59%	56	48	67	47	15 / 9 / 10	53
SDBD87	Shangri-la Development Bank Debenture 2087	Bond	1115.00	+0.90%	35	60	71	50	8 / 17 / 8	53
CKHL	Chirkhwa Hydropower Limited	HydroPower	570.00	-2.13%	50	54	54	46	8 / 16 / 10	52
GMFBS	Ganapati Microfinance Bittiya Sanstha	Microfinance	1099.50	-2.18%	46	43	55	45	5 / 19 / 10	52
NADEP	Nadep Laghubitta Bittiya Sanstha Ltd.	Microfinance	684.50	-1.51%	38	47	57	48	4 / 20 / 10	52
NMBMF	NMB Microfinance	Microfinance	606.90	-0.96%	63	42	60	53	18 / 6 / 10	52
RBBD83	8.5% RBBL Debenture 2083	Bond	1030.09	+0.78%	32	53	71	47	5 / 18 / 9	52
EBLD85	10.50% Everest Bank Limited Debenture 2085	Bond	1150.00	+1.23%	68	38	56	45	19 / 11 / 3	52
UNL	Unilever Nepal	Manu.& Pro.	48000.00	+0.00%	61	41	64	56	17 / 8 / 8	52
KSBBL	Kamana Sewa Bikas Bank Limited	Development Bank	450.00	+0.45%	33	50	50	52	3 / 22 / 9	51
NRN	NRN Infrastructure and Development Limited	Investment	1397.00	-1.27%	45	62	53	52	10 / 15 / 9	51
CBBL	Chhimek Laghubitta Bikas Bank	Microfinance	953.00	-0.40%	65	53	54	65	19 / 5 / 10	51
SAHAS	Sahas Urja Limited	HydroPower	695.00	+0.12%	66	54	48	61	20 / 4 / 10	51
BNT	Bottlers Nepal (Terai)	Manu.& Pro.	11931.00	-0.58%	65	61	47	55	19 / 5 / 10	51
GILB	Global IME Laghubitta Bittiya Sanstha	Microfinance	1135.00	-0.39%	70	51	42	58	21 / 5 / 8	51
KSBBLD87	9% Kamana Sewa Bikas Bank Limited Debenture 2087	Bond	1113.00	+0.07%	42	58	68	53	10 / 17 / 5	51
NRM	Nepal Republic Media Limited	Media	285.00	-1.04%	38	46	45	52	4 / 20 / 10	50
NYADI	Nyadi Hydropower Limited	HydroPower	348.00	-0.97%	46	52	38	45	5 / 19 / 10	50
NIFRA	Nepal Infrastructure Bank Limited	Development Bank	251.90	-0.43%	69	50	44	55	21 / 5 / 8	50
SIKLES	Sikles Hydropower Limited	HydroPower	566.50	-1.31%	54	62	53	53	13 / 13 / 8	50
USHEC	Upper Solu Hydro Electric Company Limited	HydroPower	502.00	+0.00%	69	50	46	57	20 / 4 / 10	50
PRSF	Prabhu Smart Fund	Mutual Fund	11.90	+0.59%	63	52	52	55	21 / 6 / 7	50
SHINE	Shine Resunga Development Bank	Development Bank	428.90	-0.95%	73	46	44	56	19 / 7 / 8	49
FMDBL	First Micro Finance Development Bank	Microfinance	747.00	-1.65%	50	47	80	47	13 / 11 / 10	49
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	Microfinance	1281.00	+0.17%	67	47	45	55	21 / 6 / 7	49
NBF3	Nabil Balanced Fund-3	Mutual Fund	9.16	+1.78%	38	46	54	51	6 / 18 / 10	49
JBBL	Jyoti Bikas Bank	Development Bank	346.00	-1.68%	70	48	50	49	20 / 4 / 10	49
RMF1	RBB Mutual Fund 1	Mutual Fund	9.10	-3.09%	34	47	59	53	6 / 19 / 9	49
NSY	Nepal Life Samriddhi Lagani Yojana	Mutual Fund	8.97	-3.03%	38	51	66	48	8 / 19 / 6	49
SEF2	Siddhartha Equity Fund 2	Mutual Fund	8.96	-0.67%	41	42	72	52	7 / 13 / 9	49
GIBF1	Global IME Balanced Fund-1	Mutual Fund	10.00	-4.76%	65	55	51	45	14 / 12 / 8	49
SAGF	Sanima Growth Fund	Mutual Fund	9.42	+0.11%	45	53	27	56	5 / 21 / 8	49
GBBD85	Garima Debenture, 2085	Bond	1062.00	+1.14%	48	49	63	60	11 / 12 / 10	49
SBLD84	8.5% SBL Debenture 2084	Bond	1035.00	+1.46%	31	55	71	47	8 / 18 / 6	49
MPFL	Multipurpose Finance	Finance	582.70	-0.90%	35	40	62	53	6 / 19 / 9	48
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	Microfinance	2550.00	-0.08%	41	46	67	47	9 / 16 / 9	48
AHPC	Arun Valley Hydropower Development	HydroPower	269.00	+0.79%	62	47	55	59	19 / 5 / 10	48
LEC	Liberty Energy Company Limited	HydroPower	244.20	-4.16%	68	58	52	45	18 / 7 / 9	48
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	Microfinance	939.00	-1.16%	64	61	50	46	18 / 7 / 9	48
UPCL	Universal Power Company Ltd	HydroPower	332.10	-1.16%	46	54	42	49	8 / 18 / 8	48
SLBBL	Swarojgar Laghu Bitta Bikas Bank	Microfinance	808.30	-1.67%	67	50	54	57	18 / 6 / 10	48
CGH	Chandragiri Hills Limited	Hotels And Tourism	765.10	-1.02%	50	62	48	52	12 / 14 / 8	48
NUBL	Nirdhan Utthan Bank	Microfinance	594.00	-1.66%	59	38	57	53	16 / 8 / 10	48
SJLIC	SuryaJyoti Life Insurance Company Limited	Life Insurance	416.20	+0.29%	66	47	52	56	19 / 5 / 10	48
BNL	Bottlers Nepal (Balaju)	Manu.& Pro.	14100.00	-1.02%	38	44	50	42	4 / 21 / 8	48
SLCF	Sanima Large Cap Fund	Mutual Fund	9.02	-1.85%	35	48	54	49	6 / 19 / 9	48
PMHPL	Panchakanya Mai Hydropower	HydroPower	302.00	-2.27%	51	50	42	46	9 / 15 / 10	47
SMH	Super Mai Hydropower Limited	HydroPower	508.00	-1.93%	51	55	48	52	12 / 12 / 10	47
MSLB	Mahuli Samudayik Laghubitta Sanstha Ltd.	Microfinance	1199.90	-0.83%	43	42	62	53	9 / 16 / 9	47
SPDL	Synergy Power Development Ltd.	HydroPower	352.00	-1.92%	48	47	54	47	10 / 14 / 10	47
LBBL	Lumbini Bikas Bank Ltd.	Development Bank	482.10	-0.47%	41	48	59	56	10 / 14 / 10	47
PPCL	Panchthar Power Company Ltd.	HydroPower	335.00	+0.00%	47	56	33	48	8 / 17 / 9	47
BHL	Balephi Hydropower Limited	HydroPower	210.30	-0.90%	65	57	47	50	18 / 7 / 9	47
H8020	Himalayan 80-20	Mutual Fund	11.00	-0.90%	65	57	48	53	18 / 7 / 9	47
NLG	Nlg Insurance	Non Life Insurance	504.90	-1.39%	38	47	46	44	5 / 20 / 9	47
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	Microfinance	624.90	-0.49%	45	45	56	55	10 / 14 / 10	47
JSLBB	Janautthan Samudayic Laghubitta Bikas Bank	Microfinance	954.30	-1.52%	43	46	62	51	10 / 14 / 10	47
GFCL	Goodwill Finance	Finance	570.00	-1.21%	37	46	47	52	6 / 18 / 10	47
EDBL	Excel Development Bank	Development Bank	572.00	-0.52%	47	47	46	52	9 / 16 / 9	47
MKHL	Mai Khola Hydropower Limited	HydroPower	497.00	-1.58%	50	56	57	52	13 / 11 / 10	47
EBLD86	8.5% Everest Bank Limited Debenture 2086	Bond	1075.50	+1.56%	47	53	29	51	7 / 17 / 9	47
LVF2	Laxmi Value Fund 2	Mutual Fund	9.10	+0.00%	42	42	58	52	8 / 17 / 9	47
NLIC	Nepal Life Insurance	Life Insurance	736.00	-1.21%	64	46	55	55	19 / 6 / 9	46
MLBL	Mahalaxmi Bikas Bank Limited	Development Bank	355.00	-0.34%	61	57	42	55	15 / 10 / 9	46
MAKAR	Makar Jitumaya Suri Hydropower Limited	HydroPower	406.00	-1.19%	40	49	70	48	11 / 14 / 9	46
JOSHI	Joshi Hydropower Development Company Ltd	HydroPower	257.89	-2.31%	32	47	52	49	6 / 19 / 9	46
RNLI	Reliable Nepal Life Insurance Limited	Life Insurance	441.30	+0.73%	66	47	55	48	19 / 7 / 8	46
ILI	IME Life Insurance Company Limited	Life Insurance	422.10	-1.38%	65	49	49	56	18 / 6 / 10	46
HIDCL	Hydroelectricity Investment and Development Company	Investment	252.50	-1.37%	55	49	55	51	14 / 10 / 10	46
LLBS	Laxmi Laghubitta Bittiya Sanstha	Microfinance	842.00	-2.09%	31	46	78	42	9 / 20 / 5	46
IGI	IGI Prudential insurance Limited	Non Life Insurance	391.90	-0.28%	36	45	47	50	6 / 18 / 10	46
UPPER	Upper Tamakoshi Hydropower Ltd	HydroPower	190.80	-1.29%	50	56	43	53	12 / 12 / 10	46
RMF2	RBB Mutual Fund 2	Mutual Fund	9.85	-4.28%	72	43	46	40	20 / 12 / 2	46
DDBL	Deprosc Laghubitta	Microfinance	852.00	-1.05%	64	49	46	57	19 / 6 / 9	46
VLBS	Vijaya Laghubitta Bittiya Sanstha	Microfinance	613.29	-1.75%	37	46	60	48	8 / 18 / 8	46
SIFC	Shree Investment Finance	Finance	480.00	-0.06%	36	42	48	55	6 / 18 / 10	46
RSY	Reliable Samriddhi Yojana	Mutual Fund	9.31	-0.53%	34	45	45	47	4 / 23 / 7	46
NSIF2	NMB Sulav Investment Fund - 2	Mutual Fund	10.10	+0.50%	64	48	38	57	20 / 5 / 9	46
C30MF	Citizens Super 30 Mutual Fund	Mutual Fund	9.75	+0.00%	68	40	40	52	21 / 10 / 3	46
GRDBL	Green Development Bank Ltd.	Development Bank	943.00	-1.77%	30	46	56	44	6 / 22 / 6	45
DHPL	Dibyashwori Hydropower Ltd.	HydroPower	272.89	-0.77%	40	43	59	51	9 / 16 / 9	45
UMHL	United Modi Hydropower	HydroPower	558.00	-0.18%	37	44	63	52	10 / 17 / 7	45
SRLI	Sanima Reliance Life Insurance Limited	Life Insurance	371.20	-0.70%	64	47	53	57	17 / 7 / 10	45
USHL	Upper Syange Hydropower Limited	HydroPower	515.00	+0.00%	37	46	64	49	10 / 15 / 9	45
NIMB	Nepal Investment Bank	Banking	192.60	-1.03%	63	49	49	55	18 / 6 / 10	45
SKHEL	Suryakunda Hydro Electric Limited	HydroPower	816.00	-3.43%	32	42	53	44	5 / 20 / 8	45
AKPL	Arun Kabeli Power Ltd.	HydroPower	251.90	-0.43%	46	53	45	53	11 / 13 / 10	45
RFPL	River Falls Power Limited	HydroPower	334.00	-0.60%	45	53	54	53	12 / 12 / 10	45
SMJC	Sagarmatha Jalabidhyut Company Limited	HydroPower	403.20	-2.14%	36	51	50	47	8 / 18 / 8	45
SIGS3	Siddhartha Investment Growth Scheme 3	Mutual Fund	10.26	-0.87%	73	55	21	60	18 / 9 / 7	45
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	Microfinance	506.50	-2.01%	30	47	46	49	5 / 22 / 7	45
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	Microfinance	735.00	-2.00%	44	46	60	51	11 / 13 / 10	45
SPHL	Sayapatri Hydropower Limited	HydroPower	501.00	-2.15%	34	52	54	47	9 / 22 / 3	44
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	Microfinance	1803.60	-0.63%	31	48	51	49	7 / 21 / 6	44
MHL	Mandakini Hydropower Limited	HydroPower	459.00	+0.44%	44	46	57	53	12 / 12 / 10	44
GMFIL	Guheshowori Merchant Bank & Finance	Finance	417.00	-0.95%	44	47	39	52	4 / 20 / 10	44
RLFL	Reliance Finance	Finance	419.70	-1.01%	30	50	52	48	7 / 19 / 8	44
MSHL	Mid Solu Hydropower Limited	HydroPower	531.00	-3.45%	45	46	43	43	9 / 15 / 10	44
TSHL	Three Star Hydropower Limited	HydroPower	352.00	-2.20%	42	40	51	51	9 / 15 / 10	44
NHPC	National Hydro Power	HydroPower	260.10	-2.03%	53	52	38	45	11 / 13 / 10	44
HIMSTAR	Him Star Urja Company Limited	HydroPower	631.10	-2.00%	42	51	55	45	11 / 18 / 5	44
OHL	Oriental Hotels	Hotels And Tourism	631.00	-1.10%	50	43	52	50	11 / 13 / 10	44
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	Microfinance	1290.00	-1.68%	34	45	58	44	8 / 17 / 9	44
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	HydroPower	349.50	-3.19%	31	40	46	43	4 / 22 / 8	44
SFEF	Sunrise Focused Equity Fund	Mutual Fund	8.91	-2.20%	32	49	51	51	8 / 20 / 6	44
SRBLD83	10.25% Sunrise Bank Debenture 2083	Bond	1038.00	+1.27%	42	39	82	57	13 / 12 / 7	44
NIMBPO	Nepal Investment Mega Bank Promoter	Banking	142.00	-2.94%	39	50	70	49	13 / 11 / 10	44
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	Microfinance	1149.00	-4.65%	64	48	47	47	18 / 6 / 10	43
NABBC	Narayani Development Bank	Development Bank	740.60	-1.49%	43	47	57	48	12 / 12 / 10	43
KPCL	Kalika Power Company	HydroPower	465.10	-0.41%	58	48	39	57	14 / 10 / 10	43
DOLTI	Dolti Power Company Limited	HydroPower	300.80	+0.60%	43	45	62	50	12 / 12 / 10	43
DHEL	Daramkhola Hydro Energy Limited	HydroPower	535.00	-3.43%	30	51	57	41	8 / 23 / 3	43
BHPL	Barahi Hydropower Public Limited	HydroPower	446.00	-0.34%	37	47	52	47	9 / 16 / 9	43
YMHL	Yambaling Hydropower Limited	HydroPower	545.90	-1.99%	34	49	57	42	8 / 18 / 6	43
SNLI	Sun Nepal Life Insurance Company Limited	Life Insurance	416.90	-0.97%	64	45	52	45	18 / 7 / 9	43
SPIL	Siddhartha Premier Insurance Limited	Non Life Insurance	610.10	-2.07%	39	40	63	50	10 / 16 / 8	43
NGPL	Ngadi Group Power Ltd.	HydroPower	400.00	-0.74%	32	48	53	54	9 / 15 / 10	43
NWCL	Nepal Warehousing Company Limited	Trading	595.90	-1.01%	31	44	53	52	7 / 20 / 7	43
NLICL	National Life Insurance	Life Insurance	572.20	-1.58%	55	46	63	52	18 / 6 / 10	43
SKBBL	Sana Kisan Bikas Bank	Microfinance	762.10	-0.76%	64	53	34	56	18 / 6 / 10	43
RLEL	Ridge Line Energy Limited	HydroPower	730.00	-2.94%	30	49	51	45	7 / 22 / 4	43
NICA	NIC Asia Bank	Banking	314.00	-0.73%	49	52	34	47	11 / 13 / 10	43
MKHC	Maya Khola Hydropower Company Limited	HydroPower	256.00	-2.96%	46	46	54	46	12 / 13 / 9	43
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	Microfinance	498.00	-2.16%	44	41	64	50	12 / 12 / 10	43
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	Microfinance	735.00	+1.09%	31	43	61	45	8 / 17 / 9	43
NABILD2089	7% Nabil Debenture 2089	Bond	1076.18	+0.00%	48	45	60	52	13 / 12 / 8	43
NMBHF2	NMB Hybrid Fund L- II	Mutual Fund	8.98	+0.22%	44	39	57	55	11 / 14 / 9	43
NCCD86	9.5% NCC Debenture 2086	Bond	1111.00	-2.11%	40	53	52	41	10 / 14 / 8	43
RBBD2088	7% RBBL Debenture 2088	Bond	1070.00	+0.00%	64	50	30	49	19 / 6 / 8	43
NIBD84	8.5% Nepal Investment Bank Debenture 2084	Bond	1045.00	-1.87%	46	38	70	60	13 / 13 / 7	43
PBD88	10% Prime Debenture 2088	Bond	1187.00	-0.25%	43	41	52	58	10 / 14 / 9	43
SBD89	10.25% Sanima Debenture 2089	Bond	1190.00	+0.00%	32	57	64	44	10 / 16 / 3	43
GMLI	Guardian Micro Life Insurance Limited	Life Insurance	980.00	-1.01%	37	42	64	49	11 / 13 / 10	42
HLI	Himalayan Life Insurance Limited	Life Insurance	305.50	-1.20%	50	43	37	54	11 / 13 / 10	42
CHL	Chhyangdi Hydropower Ltd.	HydroPower	260.00	-2.62%	41	46	51	50	11 / 13 / 10	42
MEL	Modi Energy Limited	HydroPower	212.10	-0.89%	57	50	54	53	17 / 7 / 10	42
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	HydroPower	275.00	-1.26%	44	41	57	51	12 / 12 / 10	42
SINDU	Sindhu Bikash Bank	Development Bank	400.00	-4.28%	26	40	63	39	6 / 21 / 7	42
TPC	Terhathum Power Company Limited	HydroPower	359.00	-1.64%	50	55	48	52	15 / 9 / 10	42
RAWA	Rawa Energy Development Limited	HydroPower	414.10	-0.46%	41	44	53	53	11 / 13 / 10	42
SEF	Siddhartha Equity Fund	Mutual Fund	9.60	-0.93%	43	42	56	56	12 / 14 / 8	42
MHCL	Molung Hydropower Company Limited	HydroPower	286.00	-3.38%	36	42	49	46	8 / 17 / 9	42
BHDC	Bindhyabasini Hydropower Development Company Limited	HydroPower	430.00	-0.78%	58	46	50	55	18 / 6 / 10	42
NHDL	Nepal Hydro Developers Ltd.	HydroPower	636.10	+0.46%	61	46	39	60	16 / 8 / 10	42
MKCL	Muktinath Krishi Company Limited	Trading	840.00	-3.11%	33	48	47	45	8 / 21 / 5	42
BBC	Bishal Bazar	Trading	4100.00	+0.23%	53	48	43	54	14 / 10 / 10	42
KEF	Kumari Equity Fund	Mutual Fund	9.57	+2.57%	47	37	50	53	11 / 14 / 9	42
PPL	Peoples Power Limited	HydroPower	320.00	-1.51%	43	45	58	51	13 / 11 / 10	41
PRVU	Prabhu Bank	Banking	186.00	-0.69%	53	45	48	52	14 / 10 / 10	41
EHPL	Eastern Hydropower Limited	HydroPower	322.00	-1.47%	46	48	30	49	10 / 14 / 10	41
ULHC	Upper Lohore Khola Hydropower Company Limited	HydroPower	339.90	+0.27%	54	41	58	42	14 / 15 / 5	41
MFIL	Manjushree Financial Institution	Finance	760.00	-0.63%	60	44	55	55	17 / 8 / 9	41
NESDO	NESDO Sambridha Laghubitta Bittiye Sanstha Limited	Microfinance	1330.00	-2.05%	37	40	53	51	9 / 18 / 7	41
AKJCL	Ankhu Khola Jalvidhyut Company Ltd.	HydroPower	353.00	-1.40%	57	41	53	52	16 / 8 / 10	41
UNHPL	Union Hydropower Limited	HydroPower	359.80	+0.22%	41	40	50	56	11 / 13 / 10	41
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	Microfinance	901.00	-1.74%	44	38	58	54	12 / 13 / 9	41
SPC	Samling Power Company Limited	HydroPower	391.00	-1.54%	40	43	44	48	4 / 20 / 10	41
PMLI	Prabhu Mahalaxmi Life Insurance Limited	Life Insurance	421.00	-0.47%	58	42	45	52	15 / 9 / 10	41
UMRH	United IDI Mardi RB Hydropower Limited	HydroPower	508.00	-1.93%	44	50	39	45	6 / 19 / 9	41
PURE	Pure Energy Limited	HydroPower	800.00	-2.08%	54	40	67	47	16 / 9 / 9	41
MMF1	Mega Mutual Fund -1	Mutual Fund	8.89	-0.45%	34	44	66	48	12 / 15 / 7	41
ICFCD88	9% ICFC Finance Limited Debenture 2088	Bond	1138.00	+1.66%	56	43	50	55	18 / 6 / 9	41
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Ltd	Microfinance	1369.00	-1.86%	36	45	57	46	10 / 16 / 8	41
KBLD89	11% KBL Debenture 2089	Bond	1320.00	+0.76%	69	40	25	48	20 / 11 / 2	41
BJHL	Bhujung Hydropower Limited	HydroPower	624.00	-2.95%	31	49	47	42	8 / 21 / 4	40
MEHL	Manakamana Engineering Hydropower Limited	HydroPower	252.00	-1.52%	52	43	54	46	15 / 9 / 10	40
TTL	Trade Tower Limited	Trading	680.00	-1.75%	40	52	39	47	6 / 19 / 9	40
KHPL	Kalinchock Hydropower Limited	HydroPower	693.10	-3.29%	31	54	48	40	10 / 21 / 2	40
MDB	Miteri Development Bank	Development Bank	566.79	+1.21%	53	47	37	58	15 / 10 / 9	40
OMPL	Om Megashree Pharmaceuticals Limited	Manu.& Pro.	863.00	-0.80%	43	54	41	48	8 / 18 / 8	40
AHL	Asian Hydropower Limited	HydroPower	385.00	-4.40%	53	43	52	45	15 / 10 / 9	40
NICBF	NIC Asia Balanced Fund	Mutual Fund	9.03	+2.61%	51	41	59	51	15 / 10 / 8	40
RBBF40	RBB Focus 40	Mutual Fund	8.96	+0.22%	43	53	35	51	7 / 17 / 9	40
CCBD88	Century Debenture 2088	Bond	1210.00	+0.00%	42	36	70	51	13 / 14 / 6	40
HLICF	HLI Large Cap Fund	Mutual Fund	8.42	-2.77%	53	40	51	51	14 / 12 / 8	40
MABEL	Mabilung Energy Limited	HydroPower	572.90	-1.05%	41	53	43	45	8 / 16 / 10	39
BEDC	Bhugol Energy Development Company Limited	HydroPower	301.00	-2.55%	42	41	54	48	12 / 12 / 10	39
CREST	Crest Micro Life Insurance Limited	Life Insurance	1094.90	-0.37%	47	40	53	51	14 / 12 / 8	39
MERO	Mero Microfinance Bittiya Sanstha Ltd.	Microfinance	601.00	-0.99%	31	48	42	49	4 / 22 / 8	39
SOPL	Sopan Pharmaceuticals Limited	Manu.& Pro.	730.00	-0.68%	32	52	35	49	4 / 20 / 9	39
SADBL	Shangrila Development Bank	Development Bank	396.00	-2.10%	69	49	18	57	17 / 8 / 9	39
MNBBL	Muktinath Bikas Bank	Development Bank	333.50	-1.04%	41	42	32	53	4 / 22 / 8	39
BFC	Best Finance	Finance	442.20	-1.07%	36	46	33	48	3 / 22 / 9	39
RBCL	Rastriya Beema	Non Life Insurance	13780.00	-1.57%	54	41	34	54	13 / 12 / 9	39
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	Microfinance	680.00	-2.86%	41	52	38	49	7 / 19 / 8	39
SPL	Shuvam Power Limited	HydroPower	590.00	-0.84%	36	52	50	44	12 / 20 / 2	39
MCHL	Menchhiyam Hydropower Limited	HydroPower	265.00	-1.78%	41	42	55	49	12 / 12 / 10	39
NIBLSTF	NIBL Stable Fund	Mutual Fund	8.41	-0.36%	44	40	70	57	16 / 11 / 7	39
NICGF2	NIC ASIA Growth Fund-2	Mutual Fund	8.91	+0.11%	39	33	67	51	12 / 20 / 2	39
SBID89	9% Nepal SBI Bank Rinpatra 2089	Bond	1145.00	+0.44%	37	59	32	54	7 / 20 / 6	39
RADHI	Radhi Bidhyut Company	HydroPower	727.00	+0.73%	53	38	60	47	18 / 12 / 4	38
GBLBS	Grameen Bikas Laghubitta	Microfinance	677.00	-2.17%	47	36	60	49	14 / 12 / 7	38
SAIL	Shreenagar Agritech Industries Limited	Manu.& Pro.	969.00	-2.47%	36	48	31	43	4 / 22 / 7	38
CLI	Citizen Life Insurance Company Limited	Life Insurance	438.60	-0.32%	53	39	56	48	18 / 10 / 6	38
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	Microfinance	1024.00	+0.49%	35	45	63	53	14 / 11 / 9	38
SAGAR	Sagar Distillery Limited	Manu.& Pro.	1599.00	-0.56%	55	40	54	49	16 / 9 / 9	38
PRIN	Prabhu Insurance	Non Life Insurance	591.00	-0.17%	33	45	40	46	4 / 22 / 8	38
ICFC	ICFC Finance	Finance	593.50	-0.25%	59	44	36	57	17 / 7 / 10	38
NIBSF2	NIBL Samriddhi Fund -2	Mutual Fund	8.74	+0.00%	54	37	60	51	17 / 12 / 5	38
SIGS2	Siddhartha Investment Growth Scheme 2	Mutual Fund	9.60	+1.48%	44	55	19	50	6 / 18 / 9	38
MKJC	Mailung Khola Jal Vidhyut Company Limited	HydroPower	325.00	-1.31%	36	40	53	46	11 / 15 / 8	38
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1261.00	+0.41%	54	42	52	52	17 / 9 / 8	38
BGWT	Bhagawati Hydropower Development Company Limited	HydroPower	486.00	-1.22%	36	41	46	49	10 / 15 / 9	38
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	Microfinance	873.00	-0.46%	42	56	31	48	8 / 20 / 6	38
PCIL	Palpa Cement Industries Limited	Manu.& Pro.	623.70	-1.47%	47	41	55	48	15 / 9 / 9	37
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	Microfinance	4955.00	-0.64%	40	49	41	49	8 / 17 / 9	37
NRIC	Nepal Reinsurance Company Limited	ReInsurance	806.20	-1.32%	35	47	30	50	5 / 21 / 8	37
RURU	Ru Ru Jalbidhyut Pariyojana Limited	HydroPower	596.00	-1.32%	55	42	24	56	14 / 11 / 9	37
GUFL	Gurkhas Finance Ltd.	Finance	496.70	+0.06%	41	48	22	48	5 / 20 / 9	37
NBF2	Nabil Balanced Fund 2	Mutual Fund	9.25	+0.43%	38	50	31	52	6 / 18 / 10	37
NIL	Neco Insurance	Non Life Insurance	522.29	-1.42%	31	42	40	51	4 / 23 / 7	37
MLBBL	Mithila Laghubitta Bikas Bank	Microfinance	977.00	-0.19%	36	37	61	54	13 / 13 / 8	37
GSY	Garima Samriddhi Yojana	Mutual Fund	9.00	-2.70%	43	41	25	48	5 / 20 / 9	37
HEIP	Himalayan Everest Insurance Limited Promoter	Non Life Insurance	312.10	-2.28%	30	38	47	46	8 / 19 / 7	37
LUK	Laxmi Unnati Kosh	Mutual Fund	9.30	-1.90%	33	43	40	43	4 / 22 / 8	37
SOHL	Solu Hydropower Limited	HydroPower	637.79	-1.12%	39	61	24	50	8 / 21 / 4	36
KKHC	Khanikhola Hydropower Co. Ltd.	HydroPower	272.00	-1.13%	39	44	34	51	6 / 19 / 9	36
VLUCL	Vision Lumbini Urja Company Limited	HydroPower	383.00	-1.77%	40	43	44	49	8 / 16 / 10	36
SABBL	Salapa Bikas Bank Limited	Development Bank	865.10	-0.68%	40	53	33	47	8 / 18 / 7	36
KAHL	Kalanga Hydro Limited	HydroPower	477.20	-1.61%	30	49	42	45	5 / 19 / 8	36
SHEL	Singati Hydro Energy Limited	HydroPower	299.80	-0.83%	43	50	40	53	10 / 14 / 10	36
SICL	Shikhar Insurance	Non Life Insurance	544.00	-1.45%	35	43	42	48	6 / 20 / 8	36
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	HydroPower	484.10	-3.18%	35	47	31	42	4 / 20 / 8	36
HEI	Himalayan Everest Insurance Limited	Non Life Insurance	466.00	-1.48%	30	39	44	49	4 / 22 / 8	36
SGHC	Swet-Ganga Hydropower & Construction Limited	HydroPower	295.89	-0.71%	40	46	39	51	8 / 16 / 10	36
GLBSL	Gurans Laghubitta Bittiya Sanstha	Microfinance	1700.00	+0.00%	49	40	50	52	16 / 9 / 9	36
JHAPA	Jhapa Energy Limited	HydroPower	1020.00	-1.73%	42	54	34	49	9 / 17 / 8	36
RIDI	Ridi Power Company Limited	HydroPower	339.60	-0.99%	42	57	31	50	11 / 20 / 3	35
CFCL	Central Finance	Finance	561.00	-1.22%	44	52	40	45	11 / 19 / 4	35
SANVI	Sanvi Energy Limited	HydroPower	546.00	-2.33%	31	54	41	46	8 / 21 / 5	35
KBSH	Kutheli Bukhari Small Hydropower Limited	HydroPower	805.00	-0.25%	31	46	33	41	4 / 22 / 8	35
FOWAD	Forward Community Microfinance Bittiya Sanstha Ltd.	Microfinance	890.00	-1.11%	43	43	42	53	9 / 15 / 10	35
UAIL	United Ajod Insurance Limited	Non Life Insurance	368.00	-1.05%	30	45	32	45	4 / 23 / 7	35
SGIC	Sanima GIC Insurance Limited	Non Life Insurance	386.00	+0.23%	30	46	28	46	4 / 22 / 8	35
GBIMESY2	Global IME Sammunat Yojana -2	Mutual Fund	9.02	+0.22%	52	39	32	55	15 / 10 / 9	35
SALICO	Sagarmatha Lumbini Insurance Co. Limited	Non Life Insurance	535.00	+0.38%	35	44	30	50	5 / 20 / 9	35
NICSF	NIC Asia Select Fund 30	Mutual Fund	8.30	-3.49%	32	45	44	44	6 / 21 / 7	35
NICFC	NIC Asia Flexi CAP Fund	Mutual Fund	8.92	+0.68%	41	32	61	56	15 / 17 / 2	35
SGHL	Sanigad Hydro Limited	HydroPower	476.50	-2.06%	29	50	28	45	5 / 20 / 7	34
JFL	Janaki Finance	Finance	279.20	-2.04%	27	42	25	43	2 / 24 / 8	34
HFIN	Hotel Forest Inn Limited	Hotels And Tourism	613.00	-0.73%	33	54	36	46	8 / 20 / 5	34
NIBLGF	NIBL Growth Fund	Mutual Fund	8.83	+1.61%	48	38	54	48	17 / 11 / 6	34
NIMBD90	10% NIMB Debenture 2090	Bond	1176.50	+0.00%	43	57	39	48	12 / 18 / 3	34
CITY	City Hotel Limited	Hotels And Tourism	343.00	-2.97%	31	42	38	47	6 / 19 / 9	33
HRL	Himalayan Reinsurance Limited	ReInsurance	500.30	-1.90%	29	47	32	45	5 / 23 / 6	33
BANDIPUR	Bandipur Cablecar and Tourism Limited	Hotels And Tourism	627.29	-1.99%	31	49	39	41	7 / 21 / 6	33
SKHL	Super Khudi Hydropower Limited	HydroPower	725.10	-2.54%	37	48	28	45	7 / 19 / 7	33
CSY	Citizens Santulit Yojana	Mutual Fund	8.68	+0.93%	47	41	39	52	15 / 12 / 6	33
MBLEF	MBL Equity Fund	Mutual Fund	9.35	+0.75%	48	36	29	55	14 / 12 / 8	33
NMIC	Nepal Micro Insurance Company Limited	Non Life Insurance	806.50	-1.86%	35	45	44	47	9 / 17 / 8	33
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	Microfinance	1110.00	-1.46%	39	46	36	50	9 / 17 / 8	33
SBCF	Sunrise Bluechip Fund	Mutual Fund	8.84	-0.90%	33	53	33	48	8 / 22 / 4	33
JBBD87	Jyoti Bikash Bank Bond 2087	Bond	1101.59	-2.94%	32	52	25	44	6 / 20 / 7	33
SJCL	Sanjen Jalavidhyut Company Limited	HydroPower	241.10	-2.74%	43	41	27	48	8 / 17 / 9	32
NICL	Nepal Insurance	Non Life Insurance	445.30	-2.35%	32	38	30	49	6 / 19 / 9	31
NFS	Nepal Finance	Finance	489.00	-1.21%	28	42	28	43	4 / 22 / 8	31
ECL	Everest Colour Limited	Manu.& Pro.	1261.00	-2.71%	31	59	28	45	8 / 17 / 4	31
MNMF1	Muktinath Mutual Fund 1	Mutual Fund	9.27	+0.22%	54	37	13	50	14 / 13 / 7	31
CHCL	Chilime Hydropower	HydroPower	353.30	+0.37%	27	46	28	40	6 / 22 / 6	30
RHPL	Rasuwagadhi Hydropower Company Limited	HydroPower	169.10	-1.69%	29	41	25	40	4 / 24 / 6	30
SFMF	Sunrise First Mutual Fund	Mutual Fund	9.10	-1.62%	31	50	29	45	8 / 21 / 4	30
SIPD	Shikhar Power Development Limited	HydroPower	564.00	-1.04%	32	53	28	45	9 / 22 / 2	29
APHL	Appolo Hydropower Limited	HydroPower	652.00	-2.83%	31	51	26	36	8 / 20 / 5	29
SAPDBL	Saptakoshi Development Bank Ltd	Development Bank	590.00	-2.48%	31	51	39	43	10 / 23 / 1	29
BUNGAL	Bungal Hydro Limited	HydroPower	508.00	-1.17%	31	52	32	45	10 / 21 / 3	29
PROFL	Progressive Finance	Finance	385.00	-1.53%	30	38	32	50	7 / 19 / 8	29
TVCL	Trishuli Jal Vidhyut Company Limited	HydroPower	293.00	-3.93%	28	40	25	38	4 / 24 / 6	29
PFL	Pokhara Finance	Finance	346.00	-1.42%	29	57	20	45	9 / 23 / 1	28
CORBL	Corporate Development Bank	Development Bank	780.00	-1.90%	31	51	35	42	11 / 21 / 2	27
ENL	Emerging Nepal Limited	Investment	496.00	-9.92%	23	49	20	38	7 / 23 / 4	25
KDL	Kalinchowk Darshan Limited	Hotels And Tourism	584.60	+0.71%	27	48	24	45	9 / 21 / 4	25
HATHY	Hathway Investment Nepal Limited	Investment	405.00	-10.58%	21	52	30	34	10 / 23 / 1	23